| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 42,150 | 4,950 | - 10.51% | 757,972 | 33,082 |
| 01.29 | 47,100 | 7,050 | + 17.60% | 2,439,880 | 117,778 |
| 01.28 | 40,050 | 800 | - 1.96% | 160,040 | 6,462 |
| 01.27 | 40,850 | 1,550 | + 3.94% | 202,776 | 8,243 |
| 01.26 | 39,300 | 600 | - 1.50% | 142,298 | 5,605 |
| 01.23 | 39,900 | 850 | + 2.18% | 192,985 | 7,717 |
| 01.22 | 39,050 | 550 | + 1.43% | 140,460 | 5,479 |
| 01.21 | 38,500 | 2,350 | - 5.75% | 207,370 | 8,028 |
| 01.20 | 40,850 | 2,300 | + 5.97% | 327,129 | 13,170 |
| 01.19 | 38,550 | 300 | + 0.78% | 135,734 | 5,248 |