일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,750	400	- 1.42%	207,962	5,822
02.18	28,150	200	- 0.71%	361,090	10,265
02.17	28,350	2,850	+ 11.18%	708,185	19,457
02.14	25,500	650	- 2.49%	804,740	21,584
02.13	26,150	250	- 0.95%	301,117	7,964
02.12	26,400	100	+ 0.38%	378,969	9,887
02.11	26,300	2,150	+ 8.90%	516,743	13,231
02.10	24,150	1,550	- 6.03%	683,916	17,045
02.07	25,700	1,350	- 4.99%	757,413	19,230
02.06	27,050	1,450	- 5.09%	441,221	12,095