일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	13,350	170	- 1.26%	125,454	1,690
09.24	13,520	470	+ 3.60%	270,521	3,673
09.23	13,050	530	+ 4.23%	119,899	1,536
09.20	12,520	0	0.00%	113,013	1,429
09.19	12,520	10	+ 0.08%	80,077	1,007
09.13	12,510	30	+ 0.24%	46,774	588
09.12	12,480	490	+ 4.09%	61,214	749
09.11	11,990	20	+ 0.17%	55,339	666
09.10	11,970	470	- 3.78%	157,507	1,907
09.09	12,440	310	- 2.43%	86,070	1,072