| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 28,500 | 300 | - 1.04% | 250,013 | 7,062 |
| 02.04 | 28,800 | 300 | - 1.03% | 335,886 | 9,802 |
| 02.03 | 29,100 | 200 | + 0.69% | 525,962 | 15,451 |
| 01.31 | 28,900 | 1,500 | - 4.93% | 574,635 | 16,226 |
| 01.24 | 30,400 | 3,600 | + 13.43% | 1,436,137 | 41,764 |
| 01.23 | 26,800 | 550 | - 2.01% | 389,546 | 10,245 |
| 01.22 | 27,350 | 2,000 | + 7.89% | 988,802 | 26,952 |
| 01.21 | 25,350 | 350 | + 1.40% | 538,959 | 13,418 |
| 01.20 | 25,000 | 1,100 | - 4.22% | 305,161 | 7,512 |
| 01.17 | 26,100 | 50 | + 0.19% | 260,752 | 6,791 |