| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 38,250 | 200 | - 0.52% | 107,793 | 4,154 |
| 01.15 | 38,450 | 350 | - 0.90% | 62,378 | 2,389 |
| 01.14 | 38,800 | 400 | + 1.04% | 111,771 | 4,350 |
| 01.13 | 38,400 | 900 | - 2.29% | 115,311 | 4,414 |
| 01.12 | 39,300 | 0 | 0.00% | 141,883 | 5,641 |
| 01.09 | 39,300 | 2,200 | + 5.93% | 117,470 | 4,513 |
| 01.08 | 37,100 | 1,000 | - 2.63% | 99,799 | 3,732 |
| 01.07 | 38,100 | 750 | - 1.93% | 97,940 | 3,791 |
| 01.06 | 38,850 | 1,450 | + 3.88% | 151,712 | 5,823 |
| 01.05 | 37,400 | 1,350 | + 3.75% | 102,000 | 3,775 |