일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	26,050	1,300	+ 5.25%	159,938	4,065
01.15	24,750	400	+ 1.64%	140,985	3,481
01.14	24,350	450	- 1.82%	76,728	1,858
01.13	24,800	800	+ 3.33%	125,504	3,073
01.10	24,000	650	+ 2.78%	197,009	4,760
01.09	23,350	1,150	+ 5.18%	100,113	2,282
01.08	22,200	1,800	- 7.50%	238,282	5,393
01.07	24,000	200	+ 0.84%	209,604	4,876
01.06	23,800	1,600	+ 7.21%	266,783	6,212
01.03	22,200	2,550	- 10.30%	447,592	10,040