일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	24,750	850	+ 3.56%	366,393	8,982
12.30	23,900	650	+ 2.80%	231,055	5,422
12.27	23,250	750	- 3.13%	206,274	4,755
12.26	24,000	50	+ 0.21%	408,004	9,918
12.24	23,950	500	+ 2.13%	721,710	17,167
12.23	23,450	4,600	+ 24.40%	2,214,119	51,101
12.20	18,850	1,550	- 7.60%	291,262	5,686
12.19	20,400	1,150	+ 5.97%	469,236	9,498
12.18	19,250	60	+ 0.31%	241,201	4,683
12.17	19,190	1,450	+ 8.17%	546,142	10,358