일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,830	260	+ 2.07%	219,747	2,832
08.21	12,570	150	+ 1.21%	135,433	1,700
08.20	12,420	260	+ 2.14%	71,974	884
08.19	12,160	520	- 4.10%	115,730	1,429
08.16	12,680	760	+ 6.38%	276,367	3,444
08.14	11,920	60	+ 0.51%	102,720	1,230
08.13	11,860	240	- 1.98%	82,811	991
08.12	12,100	80	+ 0.67%	105,192	1,269
08.09	12,020	280	- 2.28%	137,902	1,699
08.08	12,300	70	- 0.57%	135,762	1,675