일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,740	1,030	+ 6.16%	206,677	3,624
12.13	16,710	490	- 2.85%	220,185	3,711
12.12	17,200	630	+ 3.80%	228,175	3,925
12.11	16,570	310	+ 1.91%	142,089	2,334
12.10	16,260	590	+ 3.77%	219,991	3,574
12.09	15,670	880	- 5.32%	229,649	3,671
12.06	16,550	680	- 3.95%	425,792	7,040
12.05	17,230	220	+ 1.29%	282,749	4,948
12.04	17,010	1,480	- 8.00%	877,700	14,808
12.03	18,490	420	+ 2.32%	205,779	3,726