일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,070	1,170	+ 6.92%	548,457	9,820
11.29	16,900	140	- 0.82%	368,944	6,090
11.28	17,040	890	- 4.96%	380,452	6,537
11.27	17,930	220	- 1.21%	400,089	7,340
11.26	18,150	60	- 0.33%	340,409	6,223
11.25	18,210	970	- 5.06%	559,100	10,438
11.22	19,180	1,970	+ 11.45%	1,502,928	28,550
11.21	17,210	1,060	- 5.80%	420,198	7,297
11.20	18,270	980	+ 5.67%	856,466	15,435
11.19	17,290	1,580	+ 10.06%	2,493,139	42,840