일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	39,850	1,750	- 4.21%	102,482	4,129
11.17	41,600	1,300	+ 3.23%	137,635	5,623
11.14	40,300	1,950	- 4.62%	117,658	4,774
11.13	42,250	550	+ 1.32%	117,591	4,912
11.12	41,700	850	- 2.00%	110,425	4,617
11.11	42,550	300	- 0.70%	127,172	5,406
11.10	42,850	1,750	+ 4.26%	181,087	7,701
11.07	41,100	800	- 1.91%	238,919	9,860
11.06	41,900	2,350	- 5.31%	311,115	13,187
11.05	44,250	3,850	- 8.00%	379,479	16,874