| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,980 | 280 | + 2.39% | 153,856 | 1,823 |
| 07.23 | 11,700 | 80 | - 0.68% | 140,820 | 1,643 |
| 07.22 | 11,780 | 40 | + 0.34% | 195,153 | 2,291 |
| 07.19 | 11,740 | 290 | - 2.41% | 342,945 | 4,032 |
| 07.18 | 12,030 | 1,150 | - 8.73% | 3,231,054 | 45,575 |
| 07.17 | 13,180 | 130 | + 1.00% | 374,064 | 4,965 |
| 07.16 | 13,050 | 670 | - 4.88% | 621,539 | 8,072 |
| 07.15 | 13,720 | 340 | - 2.42% | 523,791 | 7,328 |
| 07.12 | 14,060 | 160 | + 1.15% | 793,960 | 11,079 |
| 07.11 | 13,900 | 380 | - 2.66% | 1,919,235 | 27,517 |