일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,140	10	- 0.47%	102,025	218
11.26	2,150	70	+ 3.37%	191,782	402
11.25	2,080	10	- 0.48%	167,729	343
11.22	2,090	75	+ 3.72%	199,452	416
11.21	2,015	10	+ 0.50%	147,795	301
11.20	2,005	160	- 7.39%	135,830	282
11.19	2,165	0	0.00%	286,133	620
11.18	2,165	25	- 1.14%	164,430	357
11.15	2,190	5	+ 0.23%	95,000	204
11.14	2,185	30	- 1.35%	271,800	587