일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,069	61	- 5.40%	5,017,067	5,404
10.21	1,130	178	+ 18.70%	30,244,020	33,670
10.20	952	54	- 5.37%	3,420,947	3,410
10.17	1,006	79	- 7.28%	22,645,891	24,993
10.16	1,085	250	+ 29.94%	13,804,203	13,995
10.15	835	86	- 9.34%	3,859,333	3,350
10.14	921	79	- 7.90%	2,675,381	2,529
10.13	1,000	17	+ 1.73%	4,497,459	4,430
10.10	983	145	- 12.86%	5,235,741	5,462
10.02	1,128	146	- 11.46%	23,084,531	30,289