일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,390	250	- 9.47%	1,452,727	3,511
06.28	2,640	50	+ 1.93%	1,022,923	2,654
06.27	2,590	90	+ 3.60%	447,456	1,129
06.26	2,500	115	+ 4.82%	603,656	1,504
06.25	2,385	10	- 0.42%	284,464	680
06.24	2,395	35	+ 1.48%	198,468	468
06.21	2,360	95	- 3.87%	506,438	1,216
06.20	2,455	150	- 5.76%	293,278	750
06.19	2,605	50	- 1.88%	482,413	1,239
06.18	2,655	10	+ 0.38%	487,531	1,294