| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 2,645 | 75 | - 2.76% | 1,338,873 | 3,557 |
| 06.14 | 2,720 | 580 | + 27.10% | 2,409,516 | 5,908 |
| 06.13 | 2,140 | 80 | - 3.60% | 456,072 | 987 |
| 06.12 | 2,220 | 125 | + 5.97% | 359,445 | 759 |
| 06.11 | 2,095 | 255 | - 10.85% | 631,667 | 1,363 |
| 06.10 | 2,350 | 120 | + 5.38% | 457,615 | 1,040 |
| 06.07 | 2,230 | 190 | + 9.31% | 922,191 | 2,029 |
| 06.05 | 2,040 | 60 | - 2.86% | 715,101 | 1,473 |
| 06.04 | 2,100 | 510 | - 19.54% | 2,099,761 | 4,721 |
| 06.03 | 2,610 | 10 | - 0.38% | 1,126,941 | 3,040 |