| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,274 | 294 | + 30.00% | 28,496,930 | 34,426 |
| 09.30 | 980 | 226 | + 29.97% | 14,413,466 | 12,887 |
| 09.29 | 754 | 77 | - 9.27% | 4,601,744 | 3,679 |
| 09.26 | 831 | 93 | - 10.07% | 5,173,011 | 4,509 |
| 09.25 | 924 | 77 | - 7.69% | 6,689,384 | 6,433 |
| 09.24 | 1,001 | 429 | - 30.00% | 19,803,291 | 21,091 |
| 09.23 | 1,430 | 385 | - 21.21% | 6,135,598 | 9,246 |