일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,184	24	+ 2.07%	622,689	705
02.12	1,160	34	- 2.85%	851,856	984
02.11	1,194	85	+ 7.67%	1,937,667	2,276
02.10	1,109	49	- 4.23%	951,570	1,080
02.09	1,158	25	+ 2.21%	1,792,256	2,086
02.06	1,133	72	+ 6.79%	1,184,297	1,277
02.05	1,061	23	- 2.12%	776,224	839
02.04	1,084	38	- 3.39%	902,899	983
02.03	1,122	95	- 7.81%	1,564,141	1,771
02.02	1,217	27	+ 2.27%	3,432,132	4,305