일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,190	5	+ 0.23%	81,205	177
10.29	2,185	25	- 1.13%	56,616	123
10.28	2,210	10	- 0.45%	103,385	225
10.25	2,220	20	+ 0.91%	180,902	397
10.24	2,200	35	- 1.57%	121,798	266
10.23	2,235	50	+ 2.29%	206,119	452
10.22	2,185	15	- 0.68%	153,213	332
10.21	2,200	5	+ 0.23%	161,160	352
10.18	2,195	55	+ 2.57%	192,187	416
10.17	2,140	143	+ 7.16%	664,595	1,405