일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	775	21	+ 2.79%	379,706	288
01.15	754	13	+ 1.75%	600,616	456
01.14	741	34	+ 4.81%	646,183	474
01.13	707	3	- 0.42%	462,463	329
01.12	710	17	+ 2.45%	860,090	609
01.09	693	13	+ 1.91%	2,354,053	1,667
01.08	680	15	- 2.16%	1,229,150	863
01.07	695	23	- 3.20%	429,223	305
01.06	718	18	+ 2.57%	395,808	275
01.05	700	56	+ 8.70%	847,336	569