일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,135	105	- 4.69%	379,439	820
09.26	2,240	15	+ 0.67%	92,341	206
09.25	2,225	80	- 3.47%	184,368	415
09.24	2,305	55	- 2.33%	136,802	318
09.23	2,360	30	- 1.26%	61,262	144
09.20	2,390	105	+ 4.60%	243,569	560
09.19	2,285	140	- 5.77%	203,971	474
09.13	2,425	45	- 1.82%	232,161	568
09.12	2,470	20	+ 0.82%	137,055	333
09.11	2,450	45	- 1.80%	303,887	769