일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	700	56	+ 8.70%	847,336	569
01.02	644	18	- 2.72%	404,794	259
12.30	662	12	- 1.78%	404,299	267
12.29	674	23	- 3.30%	498,232	338
12.26	697	31	- 4.26%	396,848	283
12.24	728	12	- 1.62%	441,994	320
12.23	740	13	- 1.73%	449,370	337
12.22	753	5	- 0.66%	1,017,046	782
12.19	758	16	- 2.07%	374,116	285
12.18	774	38	- 4.68%	624,863	486