일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,285	50	+ 2.24%	189,310	428
08.09	2,235	140	+ 6.68%	524,870	1,134
08.08	2,095	5	- 0.24%	101,882	208
08.07	2,100	15	- 0.71%	376,272	789
08.06	2,115	5	- 0.24%	315,889	688
08.05	2,120	290	- 12.03%	443,614	968
08.02	2,410	95	- 3.79%	312,734	745
08.01	2,505	65	+ 2.66%	147,866	364
07.31	2,440	155	- 5.97%	375,564	927
07.30	2,595	25	- 0.95%	220,860	566