일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	826	34	- 3.95%	751,196	625
11.17	860	45	- 4.97%	765,325	667
11.14	905	10	+ 1.12%	3,385,007	3,203
11.13	895	8	- 0.89%	562,661	500
11.12	903	12	+ 1.35%	640,613	580
11.11	891	28	- 3.05%	1,349,234	1,209
11.10	919	53	- 5.45%	1,161,227	1,076
11.07	972	45	- 4.43%	1,991,431	1,968
11.06	1,017	114	+ 12.63%	3,770,706	3,695
11.05	903	6	- 0.66%	1,160,679	1,032