| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 2,620 | 110 | - 4.03% | 259,213 | 690 |
| 07.26 | 2,730 | 230 | + 9.20% | 496,169 | 1,306 |
| 07.25 | 2,500 | 160 | - 6.02% | 578,580 | 1,461 |
| 07.24 | 2,660 | 115 | - 4.14% | 275,313 | 743 |
| 07.23 | 2,775 | 5 | + 0.18% | 337,816 | 924 |
| 07.22 | 2,770 | 40 | - 1.42% | 314,532 | 859 |
| 07.19 | 2,810 | 10 | + 0.36% | 629,052 | 1,769 |
| 07.18 | 2,800 | 115 | - 3.95% | 605,038 | 1,690 |
| 07.17 | 2,915 | 85 | + 3.00% | 569,105 | 1,620 |
| 07.16 | 2,830 | 135 | + 5.01% | 572,698 | 1,580 |