일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,050	300	+ 1.21%	127,738	3,152
10.21	24,750	600	- 2.37%	147,471	3,693
10.20	25,350	150	+ 0.60%	100,280	2,548
10.17	25,200	600	- 2.33%	249,841	6,295
10.16	25,800	100	- 0.39%	166,605	4,296
10.15	25,900	650	+ 2.57%	173,702	4,476
10.14	25,250	950	- 3.63%	213,337	5,506
10.13	26,200	100	+ 0.38%	116,723	3,017
10.10	26,100	1,500	+ 6.10%	278,840	7,283
10.02	24,600	950	+ 4.02%	165,714	4,067