일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	22,400	450	- 1.97%	91,965	2,072
06.28	22,850	200	+ 0.88%	68,618	1,547
06.27	22,650	500	- 2.16%	43,393	991
06.26	23,150	300	+ 1.31%	83,056	1,915
06.25	22,850	0	0.00%	69,573	1,580
06.24	22,850	250	- 1.08%	63,876	1,457
06.21	23,100	350	- 1.49%	100,101	2,308
06.20	23,450	150	- 0.64%	70,718	1,658
06.19	23,600	200	- 0.84%	80,265	1,903
06.18	23,800	200	+ 0.85%	187,746	4,497