일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,450	850	- 3.81%	291,663	6,340
05.30	22,300	200	- 0.89%	92,408	2,058
05.29	22,500	700	- 3.02%	154,459	3,506
05.28	23,200	250	+ 1.09%	90,948	2,108