일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,700	90	+ 0.51%	105,980	1,892
11.12	17,610	680	- 3.72%	159,817	2,838
11.11	18,290	1,020	- 5.28%	129,727	2,408
11.08	19,310	140	- 0.72%	83,606	1,631
11.07	19,450	390	- 1.97%	121,067	2,353
11.06	19,840	510	+ 2.64%	174,310	3,444
11.05	19,330	270	- 1.38%	114,412	2,228
11.04	19,600	780	+ 4.15%	222,389	4,312
11.01	18,820	40	- 0.21%	164,007	3,042
10.31	18,860	10	+ 0.05%	142,437	2,700