일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	29,900	2,300	+ 8.33%	226,167	6,815
03.04	27,600	2,800	- 9.21%	305,462	8,730
03.03	30,400	550	- 1.78%	295,328	9,267
02.27	30,950	1,450	- 4.48%	248,875	7,696
02.26	32,400	200	+ 0.62%	322,262	10,257
02.25	32,200	3,100	+ 10.65%	475,537	15,634
02.24	29,100	650	+ 2.29%	115,576	3,332
02.23	28,450	100	+ 0.35%	144,946	4,161
02.20	28,350	250	- 0.87%	148,640	4,198
02.19	28,600	2,050	+ 7.72%	256,184	7,173