일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,850	60	- 0.32%	43,851	831
10.29	18,910	380	- 1.97%	61,697	1,164
10.28	19,290	300	+ 1.58%	68,211	1,314
10.25	18,990	30	- 0.16%	114,620	2,159
10.24	19,020	360	- 1.86%	58,947	1,116
10.23	19,380	450	+ 2.38%	80,740	1,551
10.22	18,930	540	- 2.77%	117,455	2,233
10.21	19,470	170	+ 0.88%	45,608	885
10.18	19,300	500	- 2.53%	132,731	2,575
10.17	19,800	110	+ 0.56%	103,945	2,042