일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,690	460	- 2.28%	104,558	2,064
10.15	20,150	50	- 0.25%	95,211	1,933
10.14	20,200	600	+ 3.06%	84,941	1,710
10.11	19,600	30	+ 0.15%	90,715	1,790
10.10	19,570	170	+ 0.88%	87,636	1,733
10.08	19,400	500	- 2.51%	124,727	2,435
10.07	19,900	390	+ 2.00%	99,794	1,968
10.04	19,510	10	- 0.05%	67,250	1,321
10.02	19,520	340	- 1.71%	82,471	1,613
09.30	19,860	590	- 2.89%	79,840	1,602