일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	22,300	100	- 0.45%	83,729	1,857
01.16	22,400	400	+ 1.82%	100,799	2,252
01.15	22,000	50	+ 0.23%	75,186	1,638
01.14	21,950	0	0.00%	71,755	1,567
01.13	21,950	850	- 3.73%	108,357	2,400
01.12	22,800	350	+ 1.56%	65,023	1,478
01.09	22,450	600	- 2.60%	67,459	1,516
01.08	23,050	800	- 3.35%	79,162	1,861
01.07	23,850	100	- 0.42%	116,695	2,790
01.06	23,950	650	+ 2.79%	137,333	3,231