일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,450	0	0.00%	115,335	2,371
09.26	20,450	590	+ 2.97%	254,346	5,240
09.25	19,860	30	- 0.15%	120,224	2,423
09.24	19,890	240	+ 1.22%	182,084	3,556
09.23	19,650	40	+ 0.20%	107,980	2,123
09.20	19,610	320	- 1.61%	164,019	3,259
09.19	19,930	620	- 3.02%	241,646	4,787
09.13	20,550	50	+ 0.24%	135,002	2,761
09.12	20,500	500	+ 2.50%	405,984	8,405
09.11	20,000	680	+ 3.52%	223,239	4,417