일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	23,300	1,100	+ 4.96%	164,502	3,777
01.02	22,200	650	+ 3.02%	89,647	1,960
12.30	21,550	50	+ 0.23%	55,603	1,197
12.29	21,500	200	+ 0.94%	56,131	1,200
12.26	21,300	50	- 0.23%	60,414	1,288
12.24	21,350	450	- 2.06%	40,280	862
12.23	21,800	200	- 0.91%	40,600	883
12.22	22,000	700	+ 3.29%	44,737	979
12.19	21,300	150	+ 0.71%	29,448	627
12.18	21,150	250	- 1.17%	37,054	784