일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,320	340	- 1.73%	220,316	4,273
09.09	19,660	30	- 0.15%	353,111	6,843
09.06	19,690	710	- 3.48%	385,600	7,627
09.05	20,400	600	- 2.86%	234,073	4,805
09.04	21,000	1,250	- 5.62%	374,340	7,885
09.03	22,250	550	- 2.41%	118,626	2,690
09.02	22,800	850	- 3.59%	258,117	5,858
08.30	23,650	200	+ 0.85%	132,264	3,103
08.29	23,450	300	- 1.26%	143,526	3,352
08.28	23,750	550	+ 2.37%	180,423	4,216