일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,350	400	- 1.84%	28,441	608
12.15	21,750	250	- 1.14%	18,271	396
12.12	22,000	200	- 0.90%	35,535	781
12.11	22,200	250	- 1.11%	31,376	696
12.10	22,450	150	+ 0.67%	48,236	1,075
12.09	22,300	200	- 0.89%	29,584	658
12.08	22,500	0	0.00%	40,838	918
12.05	22,500	250	+ 1.12%	38,526	856
12.04	22,250	350	- 1.55%	34,823	769
12.03	22,600	150	+ 0.67%	36,322	818