일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	23,200	600	- 2.52%	160,395	3,749
08.26	23,800	750	- 3.06%	200,602	4,786
08.23	24,550	50	- 0.20%	93,101	2,286
08.22	24,600	600	- 2.38%	178,926	4,420
08.21	25,200	700	- 2.70%	229,828	5,776
08.20	25,900	450	+ 1.77%	331,271	8,521
08.19	25,450	50	+ 0.20%	225,930	5,725
08.16	25,400	900	+ 3.67%	521,130	13,142
08.14	24,500	2,950	+ 13.69%	1,103,249	26,418
08.13	21,550	0	0.00%	97,754	2,102