일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,750	350	- 1.58%	84,742	1,842
11.18	22,100	1,150	- 4.95%	139,074	3,104
11.17	23,250	0	0.00%	152,980	3,520
11.14	23,250	2,950	- 11.26%	593,737	14,018
11.13	26,200	50	- 0.19%	128,565	3,347
11.12	26,250	300	- 1.13%	175,850	4,572
11.11	26,550	1,800	+ 7.27%	603,031	16,426
11.10	24,750	1,000	+ 4.21%	61,499	1,512
11.07	23,750	900	- 3.65%	133,244	3,154
11.06	24,650	350	- 1.40%	75,798	1,880