일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,770	290	+ 2.15%	118,720	1,632
03.19	13,480	520	- 3.71%	121,471	1,639
03.18	14,000	90	- 0.64%	148,222	2,074
03.17	14,090	440	+ 3.22%	169,953	2,409
03.16	13,650	350	- 2.50%	126,434	1,734
03.13	14,000	80	+ 0.58%	128,737	1,777
03.12	13,920	380	- 2.66%	257,467	3,580
03.11	14,300	120	- 0.83%	313,544	4,594
03.10	14,420	580	+ 4.19%	155,848	2,254
03.09	13,840	680	- 4.68%	188,589	2,551