| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 6,850 | 80 | + 1.18% | 242,935 | 1,663 |
| 06.27 | 6,770 | 210 | - 3.01% | 302,751 | 2,062 |
| 06.26 | 6,980 | 300 | - 4.12% | 349,377 | 2,479 |
| 06.25 | 7,280 | 50 | + 0.69% | 589,449 | 4,326 |
| 06.24 | 7,230 | 70 | - 0.96% | 749,692 | 5,502 |
| 06.21 | 7,300 | 750 | - 9.32% | 1,101,181 | 8,387 |
| 06.20 | 8,050 | 230 | + 2.94% | 2,672,099 | 21,568 |
| 06.19 | 7,820 | 20 | + 0.26% | 5,686,676 | 45,940 |
| 06.18 | 7,800 | 200 | + 2.63% | 3,140,813 | 24,857 |
| 06.17 | 7,600 | 70 | + 0.93% | 2,297,187 | 17,844 |