일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,210	200	- 3.70%	1,430,319	8,104
11.11	5,410	100	- 1.82%	126,525	692
11.08	5,510	0	0.00%	50,073	276
11.07	5,510	110	- 1.96%	134,791	741
11.06	5,620	290	+ 5.44%	234,480	1,285
11.05	5,330	70	- 1.30%	60,028	323
11.04	5,400	250	+ 4.85%	130,168	697
11.01	5,150	180	- 3.38%	48,682	253
10.31	5,330	20	+ 0.38%	73,077	387
10.30	5,310	160	+ 3.11%	104,011	553