일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,740	490	- 3.02%	249,626	3,928
02.12	16,230	420	- 2.52%	259,438	4,210
02.11	16,650	140	+ 0.85%	478,121	8,066
02.10	16,510	180	+ 1.10%	513,506	8,596
02.09	16,330	520	+ 3.29%	398,508	6,530
02.06	15,810	830	- 4.99%	674,616	10,703
02.05	16,640	670	- 3.87%	462,870	7,815
02.04	17,310	1,190	- 6.43%	896,855	15,709
02.03	18,500	910	+ 5.17%	2,101,864	41,842
02.02	17,590	2,310	- 11.61%	827,073	15,356