일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,150	10	- 0.19%	36,852	188
10.28	5,160	150	+ 2.99%	43,130	219
10.25	5,010	110	- 2.15%	37,321	188
10.24	5,120	120	- 2.29%	44,097	225
10.23	5,240	0	0.00%	35,323	184
10.22	5,240	210	- 3.85%	66,459	352
10.21	5,450	260	+ 5.01%	115,096	620
10.18	5,190	150	- 2.81%	59,968	312
10.17	5,340	10	- 0.19%	34,458	184
10.16	5,350	80	- 1.47%	57,563	309