일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,430	30	+ 0.56%	34,651	187
10.14	5,400	30	- 0.55%	27,371	147
10.11	5,430	0	0.00%	46,957	257
10.10	5,430	70	- 1.27%	53,465	292
10.08	5,500	100	- 1.79%	35,725	197
10.07	5,600	170	+ 3.13%	61,157	337
10.04	5,430	10	- 0.18%	49,176	267
10.02	5,440	150	- 2.68%	65,206	357
09.30	5,590	120	- 2.10%	70,934	399
09.27	5,710	90	- 1.55%	49,816	285