일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,800	180	+ 3.20%	74,088	425
09.25	5,620	110	- 1.92%	95,151	545
09.24	5,730	150	+ 2.69%	121,712	688
09.23	5,580	60	- 1.06%	59,962	335
09.20	5,640	160	+ 2.92%	80,201	450
09.19	5,480	40	- 0.73%	58,642	322
09.13	5,520	20	- 0.36%	68,879	381
09.12	5,540	310	+ 5.93%	78,738	429
09.11	5,230	100	- 1.88%	169,738	900
09.10	5,330	150	- 2.74%	103,541	560