일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,360	0	0.00%	1,575,974	27,116
12.30	17,360	810	+ 4.89%	3,564,731	61,097
12.29	16,550	70	+ 0.43%	3,422,135	57,359
12.26	16,480	2,630	+ 18.99%	11,988,120	198,689
12.24	13,850	3,190	+ 29.93%	5,437,375	71,853
12.23	10,660	480	- 4.31%	1,008,861	11,234
12.22	11,140	750	+ 7.22%	1,940,464	21,656
12.19	10,390	70	- 0.67%	640,071	6,628
12.18	10,460	180	+ 1.75%	718,384	7,487
12.17	10,280	720	- 6.55%	775,292	8,218