일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,480	80	- 1.44%	338,961	1,825
09.06	5,560	130	- 2.29%	88,426	490
09.05	5,690	110	- 1.90%	103,973	595
09.04	5,800	270	- 4.45%	112,373	658
09.03	6,070	30	- 0.49%	74,389	453
09.02	6,100	70	- 1.14%	56,182	340
08.30	6,170	180	+ 3.01%	100,169	606
08.29	5,990	90	- 1.48%	68,117	409
08.28	6,080	140	- 2.25%	90,444	549
08.27	6,220	120	+ 1.97%	59,105	363