일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,000	750	- 6.38%	717,575	8,072
12.15	11,750	180	+ 1.56%	1,760,517	21,005
12.12	11,570	670	+ 6.15%	2,150,347	24,372
12.11	10,900	60	- 0.55%	1,476,757	16,189
12.10	10,960	890	- 7.51%	1,454,378	16,297
12.09	11,850	170	+ 1.46%	2,768,269	33,028
12.08	11,680	1,410	+ 13.73%	7,910,926	92,873
12.05	10,270	210	+ 2.09%	4,117,486	43,331
12.04	10,060	270	+ 2.76%	7,721,175	82,247
12.03	9,790	40	- 0.41%	1,644,909	15,897