일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,830	60	+ 0.61%	6,852,248	69,135
12.01	9,770	1,510	+ 18.28%	15,474,638	147,993
11.28	8,260	1,900	+ 29.87%	6,260,113	47,849
11.27	6,360	130	+ 2.09%	323,068	2,044
11.26	6,230	280	+ 4.71%	252,818	1,553
11.25	5,950	370	- 5.85%	425,459	2,596
11.24	6,320	80	+ 1.28%	948,615	6,058
11.21	6,240	250	+ 4.17%	1,495,329	9,586
11.20	5,990	70	- 1.16%	372,207	2,255
11.19	6,060	350	+ 6.13%	2,735,888	17,256