일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,030	260	+ 4.51%	102,358	617
08.08	5,770	220	- 3.67%	143,333	837
08.07	5,990	330	+ 5.83%	188,096	1,126
08.06	5,660	160	+ 2.91%	408,388	2,317
08.05	5,500	1,120	- 16.92%	385,636	2,243
08.02	6,620	390	- 5.56%	218,585	1,466
08.01	7,010	90	- 1.27%	138,324	980
07.31	7,100	200	+ 2.90%	211,816	1,496
07.30	6,900	330	- 4.56%	177,752	1,244
07.29	7,230	330	+ 4.78%	405,881	2,927