| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 6,900 | 300 | + 4.55% | 234,301 | 1,595 |
| 07.25 | 6,600 | 170 | - 2.51% | 322,582 | 2,158 |
| 07.24 | 6,770 | 400 | - 5.58% | 425,438 | 2,934 |
| 07.23 | 7,170 | 240 | - 3.24% | 653,243 | 4,760 |
| 07.22 | 7,410 | 300 | + 4.22% | 1,112,077 | 8,117 |
| 07.19 | 7,110 | 210 | + 3.04% | 1,204,888 | 8,678 |
| 07.18 | 6,900 | 20 | + 0.29% | 1,195,798 | 8,504 |
| 07.17 | 6,880 | 140 | + 2.08% | 315,681 | 2,180 |
| 07.16 | 6,740 | 20 | - 0.30% | 355,939 | 2,440 |
| 07.15 | 6,760 | 120 | + 1.81% | 110,434 | 736 |