일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,915	30	+ 0.77%	8,557	33
03.19	3,885	25	+ 0.65%	16,900	65
03.18	3,860	50	- 1.28%	26,223	102
03.17	3,910	35	+ 0.90%	16,516	64
03.16	3,875	20	- 0.51%	20,694	79
03.13	3,895	30	+ 0.78%	6,981	27
03.12	3,865	45	+ 1.18%	6,321	24
03.11	3,820	15	- 0.39%	23,384	90
03.10	3,835	75	+ 2.00%	16,073	61
03.09	3,760	95	- 2.46%	18,237	68