일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,025	30	+ 0.75%	28,292	113
01.09	3,995	30	- 0.75%	19,028	76
01.08	4,025	50	+ 1.26%	37,140	148
01.07	3,975	15	- 0.38%	34,774	139
01.06	3,990	60	+ 1.53%	34,015	135
01.03	3,930	110	+ 2.88%	36,371	142
01.02	3,820	20	- 0.52%	26,327	100
12.30	3,840	5	- 0.13%	30,209	117
12.27	3,845	65	- 1.66%	22,873	88
12.26	3,910	50	- 1.26%	42,054	164