일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,805	205	+ 5.69%	62,444	237
03.04	3,600	360	- 9.09%	132,261	491
03.03	3,960	100	- 2.46%	37,280	149
02.27	4,060	145	- 3.45%	59,137	241
02.26	4,205	125	+ 3.06%	77,481	320
02.25	4,080	40	+ 0.99%	53,765	220
02.24	4,040	15	+ 0.37%	57,494	232
02.23	4,025	65	+ 1.64%	72,349	289
02.20	3,960	15	- 0.38%	39,778	157
02.19	3,975	5	+ 0.13%	51,313	203