일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,960	25	- 0.63%	26,406	104
12.23	3,985	40	+ 1.01%	33,718	134
12.20	3,945	10	- 0.25%	31,839	125
12.19	3,955	40	- 1.00%	39,742	157
12.18	3,995	40	+ 1.01%	20,979	83
12.17	3,955	40	- 1.00%	35,944	142
12.16	3,995	0	0.00%	25,053	100
12.13	3,995	70	+ 1.78%	26,353	105
12.12	3,925	80	+ 2.08%	27,596	107
12.11	3,845	105	+ 2.81%	48,174	186