일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,740	250	+ 7.16%	27,700	102
12.09	3,490	220	- 5.93%	86,422	305
12.06	3,710	40	- 1.07%	58,088	213
12.05	3,750	15	- 0.40%	55,507	208
12.04	3,765	85	- 2.21%	129,956	489
12.03	3,850	0	0.00%	132,246	508
12.02	3,850	55	- 1.41%	66,130	254
11.29	3,905	115	- 2.86%	66,510	265
11.28	4,020	20	+ 0.50%	53,776	215
11.27	4,000	50	- 1.24%	118,579	476