일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,995	20	+ 0.50%	38,199	152
01.29	3,975	15	- 0.38%	40,549	161
01.28	3,990	30	- 0.75%	75,782	301
01.27	4,020	0	0.00%	39,555	158
01.26	4,020	40	+ 1.01%	26,320	106
01.23	3,980	50	+ 1.27%	15,870	63
01.22	3,930	5	+ 0.13%	18,121	71
01.21	3,925	55	- 1.38%	33,541	131
01.20	3,980	45	+ 1.14%	33,629	133
01.19	3,935	15	- 0.38%	33,001	129