일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,050	55	- 1.34%	69,370	282
11.25	4,105	10	+ 0.24%	61,237	252
11.22	4,095	20	- 0.49%	31,541	130
11.21	4,115	30	- 0.72%	65,762	268
11.20	4,145	35	+ 0.85%	69,981	288
11.19	4,110	180	- 4.20%	172,882	712
11.18	4,290	55	+ 1.30%	184,594	787
11.15	4,235	20	- 0.47%	96,217	405
11.14	4,255	295	- 6.48%	118,158	516
11.13	4,550	80	+ 1.79%	55,661	249