일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,945	20	+ 0.41%	142,910	704
03.19	4,925	85	- 1.70%	191,372	929
03.18	5,010	85	+ 1.73%	182,385	911
03.17	4,925	15	- 0.30%	440,966	2,215
03.16	4,940	130	- 2.56%	172,507	856
03.13	5,070	50	- 0.98%	211,796	1,067
03.12	5,120	50	- 0.97%	185,464	950
03.11	5,170	30	- 0.58%	921,635	4,982
03.10	5,200	150	+ 2.97%	228,813	1,193
03.09	5,050	170	- 3.26%	405,454	1,988