일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,745	55	+ 1.49%	57,829	216
07.10	3,690	30	- 0.81%	65,445	243
07.09	3,720	10	- 0.27%	44,118	164
07.08	3,730	25	+ 0.68%	51,775	192
07.05	3,705	50	+ 1.37%	47,900	177
07.04	3,655	30	+ 0.83%	85,023	309
07.03	3,625	45	- 1.23%	54,840	199
07.02	3,670	5	+ 0.14%	83,747	303
07.01	3,665	35	- 0.95%	53,167	197
06.28	3,700	50	- 1.33%	71,824	266