일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,995	25	- 0.83%	137,301	406
11.04	3,020	60	- 1.95%	92,248	279
11.03	3,080	30	- 0.97%	43,241	134
10.31	3,110	30	- 0.96%	31,554	98
10.30	3,140	55	- 1.72%	67,508	214
10.29	3,195	5	+ 0.16%	117,704	375
10.28	3,190	40	- 1.24%	23,042	74
10.27	3,230	60	- 1.82%	30,308	98
10.24	3,290	35	+ 1.08%	52,376	170
10.23	3,255	25	- 0.76%	10,997	36