일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,280	25	+ 0.77%	21,287	69
10.21	3,255	15	+ 0.46%	59,011	190
10.20	3,240	30	- 0.92%	39,350	126
10.17	3,270	55	- 1.65%	38,624	126
10.16	3,325	20	+ 0.61%	57,695	190
10.15	3,305	80	+ 2.48%	38,326	124
10.14	3,225	0	0.00%	52,471	169
10.13	3,225	110	- 3.30%	64,882	211
10.10	3,335	5	- 0.15%	67,039	222
10.02	3,340	10	+ 0.30%	23,291	78