| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,330 | 15 | + 0.45% | 54,310 | 179 |
| 09.30 | 3,315 | 40 | - 1.19% | 49,668 | 164 |
| 09.29 | 3,355 | 55 | + 1.67% | 28,857 | 96 |
| 09.26 | 3,300 | 75 | - 2.22% | 41,949 | 139 |
| 09.25 | 3,375 | 30 | - 0.88% | 58,977 | 198 |
| 09.24 | 3,405 | 60 | + 1.79% | 323,446 | 1,089 |
| 09.23 | 3,345 | 70 | - 2.05% | 184,770 | 619 |
| 09.22 | 3,415 | 35 | + 1.04% | 93,549 | 317 |