| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 3,825 | 5 | + 0.13% | 67,952 | 259 |
| 06.12 | 3,820 | 10 | + 0.26% | 79,287 | 302 |
| 06.11 | 3,810 | 10 | - 0.26% | 93,053 | 354 |
| 06.10 | 3,820 | 25 | - 0.65% | 93,450 | 358 |
| 06.07 | 3,845 | 85 | + 2.26% | 227,782 | 874 |
| 06.05 | 3,760 | 25 | - 0.66% | 123,132 | 465 |
| 06.04 | 3,785 | 5 | + 0.13% | 198,135 | 748 |
| 06.03 | 3,780 | 80 | + 2.16% | 192,177 | 720 |
| 05.31 | 3,700 | 15 | + 0.41% | 66,818 | 247 |
| 05.30 | 3,685 | 25 | - 0.67% | 95,576 | 353 |