일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,145	85	- 2.63%	46,659	148
11.08	3,230	5	+ 0.16%	17,644	57
11.07	3,225	45	- 1.38%	21,783	70
11.06	3,270	40	- 1.21%	50,748	166
11.05	3,310	30	+ 0.92%	16,702	55
11.04	3,280	45	+ 1.39%	61,591	203
11.01	3,235	35	+ 1.09%	41,919	135
10.31	3,200	45	+ 1.43%	40,607	130
10.30	3,155	90	+ 2.94%	655,540	2,118
10.29	3,065	5	- 0.16%	21,718	66