일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,070	15	- 0.49%	88,237	271
10.25	3,085	15	- 0.48%	25,493	79
10.24	3,100	90	- 2.82%	52,824	164
10.23	3,190	70	+ 2.24%	29,105	92
10.22	3,120	110	- 3.41%	56,419	177
10.21	3,230	20	+ 0.62%	12,331	40
10.18	3,210	25	- 0.77%	20,286	65
10.17	3,235	15	- 0.46%	31,132	100
10.16	3,250	55	- 1.66%	26,977	88
10.15	3,305	75	+ 2.32%	25,079	82