일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,230	35	- 1.07%	15,126	49
10.11	3,265	55	- 1.66%	39,845	131
10.10	3,320	40	- 1.19%	26,134	87
10.08	3,360	5	+ 0.15%	14,571	49
10.07	3,355	0	0.00%	11,899	40
10.04	3,355	5	- 0.15%	19,691	66
10.02	3,360	0	0.00%	21,659	73
09.30	3,360	35	- 1.03%	37,097	125
09.27	3,395	20	- 0.59%	21,278	72
09.26	3,415	50	+ 1.49%	18,662	63