| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,950 | 170 | + 2.51% | 1,898,126 | 12,668 |
| 01.29 | 6,780 | 380 | + 5.94% | 3,116,575 | 20,474 |
| 01.28 | 6,400 | 1,100 | + 20.76% | 13,511,426 | 88,424 |
| 01.27 | 5,300 | 330 | + 6.64% | 1,381,542 | 7,117 |
| 01.26 | 4,970 | 45 | + 0.91% | 1,837,595 | 8,833 |
| 01.23 | 4,925 | 235 | - 4.55% | 1,285,366 | 6,601 |
| 01.22 | 5,160 | 410 | - 7.36% | 2,613,451 | 13,533 |
| 01.21 | 5,570 | 840 | - 13.11% | 2,387,945 | 13,514 |
| 01.20 | 6,410 | 10 | - 0.16% | 2,818,414 | 18,650 |
| 01.19 | 6,420 | 1,200 | - 15.75% | 6,326,410 | 43,116 |