| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,620 | 140 | + 1.87% | 26,379,114 | 206,143 |
| 01.15 | 7,480 | 1,720 | + 29.86% | 842,457 | 6,302 |
| 01.14 | 5,760 | 1,325 | + 29.88% | 4,777,645 | 26,997 |
| 01.13 | 4,435 | 1,020 | + 29.87% | 835,076 | 3,704 |
| 01.12 | 3,415 | 135 | - 3.80% | 1,746,511 | 6,247 |
| 01.09 | 3,550 | 160 | + 4.72% | 9,109,684 | 32,919 |
| 01.08 | 3,390 | 170 | + 5.28% | 10,356,757 | 36,604 |
| 01.07 | 3,220 | 45 | - 1.38% | 101,195 | 327 |
| 01.06 | 3,265 | 45 | + 1.40% | 40,628 | 131 |
| 01.05 | 3,220 | 10 | - 0.31% | 35,447 | 114 |