일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,365	35	- 1.03%	57,367	196
09.24	3,400	20	+ 0.59%	29,399	100
09.23	3,380	10	+ 0.30%	30,447	103
09.20	3,370	30	- 0.88%	53,333	181
09.19	3,400	95	+ 2.87%	314,448	1,091
09.13	3,305	10	- 0.30%	14,257	47
09.12	3,315	80	+ 2.47%	21,600	71
09.11	3,235	25	- 0.77%	16,824	54
09.10	3,260	40	+ 1.24%	34,581	113
09.09	3,220	10	- 0.31%	35,742	115