일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,230	15	+ 0.47%	20,565	66
12.30	3,215	10	+ 0.31%	34,193	110
12.29	3,205	20	- 0.62%	38,279	123
12.26	3,225	25	+ 0.78%	37,387	120
12.24	3,200	5	- 0.16%	34,140	109
12.23	3,205	35	- 1.08%	58,354	188
12.22	3,240	45	+ 1.41%	25,154	81
12.19	3,195	35	+ 1.11%	77,404	245
12.18	3,160	15	- 0.47%	18,830	60
12.17	3,175	35	+ 1.12%	28,693	90