일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,230	30	+ 0.94%	73,754	238
09.05	3,200	40	- 1.24%	87,747	283
09.04	3,240	105	- 3.14%	107,160	347
09.03	3,345	35	- 1.04%	33,380	112
09.02	3,380	0	0.00%	65,882	220
08.30	3,380	15	- 0.44%	30,252	103
08.29	3,395	55	- 1.59%	38,181	130
08.28	3,450	25	- 0.72%	38,578	133
08.27	3,475	30	- 0.86%	19,508	68
08.26	3,505	40	- 1.13%	61,246	215