일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,140	40	- 1.26%	43,384	136
12.15	3,180	5	+ 0.16%	9,808	31
12.12	3,175	30	+ 0.95%	31,027	98
12.11	3,145	15	+ 0.48%	8,343	26
12.10	3,130	0	0.00%	24,191	75
12.09	3,130	35	- 1.11%	15,830	50
12.08	3,165	10	- 0.32%	44,444	140
12.05	3,175	35	+ 1.12%	18,854	59
12.04	3,140	30	- 0.95%	16,168	51
12.03	3,170	40	+ 1.28%	24,875	79