일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,130	30	+ 0.97%	29,871	94
12.01	3,100	25	+ 0.81%	27,321	85
11.28	3,075	10	+ 0.33%	20,379	63
11.27	3,065	35	- 1.13%	16,010	49
11.26	3,100	75	+ 2.48%	23,347	72
11.25	3,025	100	+ 3.42%	29,005	86
11.24	2,925	80	- 2.66%	44,254	131
11.21	3,005	85	- 2.75%	31,206	96
11.20	3,090	15	+ 0.49%	14,765	46
11.19	3,075	40	+ 1.32%	26,834	82