일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,595	0	0.00%	46,216	165
07.24	3,595	35	- 0.96%	45,655	165
07.23	3,630	45	+ 1.26%	56,161	203
07.22	3,585	95	- 2.58%	71,868	259
07.19	3,680	35	- 0.94%	42,837	157
07.18	3,715	35	- 0.93%	58,401	215
07.17	3,750	40	- 1.06%	75,264	285
07.16	3,790	0	0.00%	55,949	212
07.15	3,790	0	0.00%	598,922	2,299
07.12	3,790	45	+ 1.20%	175,742	665