일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,035	125	- 3.96%	70,819	217
11.17	3,160	60	+ 1.94%	41,193	130
11.14	3,100	80	+ 2.65%	229,474	731
11.13	3,020	30	+ 1.00%	32,361	97
11.12	2,990	5	+ 0.17%	54,787	163
11.11	2,985	15	- 0.50%	30,578	92
11.10	3,000	70	+ 2.39%	17,694	53
11.07	2,930	45	- 1.51%	38,783	113
11.06	2,975	20	- 0.67%	55,000	164
11.05	2,995	25	- 0.83%	137,301	406