일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,230	70	- 0.41%	76,128	1,326
03.19	17,300	500	- 2.81%	83,407	1,440
03.18	17,800	30	+ 0.17%	68,424	1,221
03.17	17,770	220	+ 1.25%	84,397	1,518
03.16	17,550	550	- 3.04%	81,147	1,435
03.13	18,100	50	+ 0.28%	73,908	1,319
03.12	18,050	260	- 1.42%	132,129	2,393
03.11	18,310	380	- 2.03%	110,617	2,078
03.10	18,690	280	+ 1.52%	106,068	2,002
03.09	18,410	990	- 5.10%	115,540	2,092